STOCK#YHOO#28.55#0.67#1
STOCK#YHOO#29.49#0.95#2
STOCK#YHOO#29.53#0.04#3
STOCK#YHOO#30.26#0.73#4
STOCK#YHOO#30.06#-0.20#5
STOCK#GOOG#436.39#0.96#6
STOCK#GOOG#436.28#-0.11#7
STOCK#GOOG#436.59#0.31#8
STOCK#GOOG#436.45#-0.14#9
STOCK#GOOG#437.13#0.68#10
STOCK#YHOO#29.10#-0.96#11
STOCK#GOOG#436.82#-0.31#12
STOCK#YHOO#29.25#0.15#13
STOCK#ASF#1016.14#0.59#14
STOCK#YHOO#28.67#-0.58#15
STOCK#ASF#1016.82#0.68#16
STOCK#ASF#1016.79#-0.03#17
STOCK#YHOO#29.24#0.57#18
STOCK#YHOO#29.96#0.73#19
STOCK#YHOO#29.74#-0.22#20
STOCK#ASF#1017.34#0.55#21
STOCK#YHOO#29.08#-0.65#22
STOCK#YHOO#28.23#-0.86#23
STOCK#GOOG#437.50#0.68#24
STOCK#ASF#1017.75#0.41#25
STOCK#GOOG#436.60#-0.90#26
STOCK#YHOO#27.81#-0.41#27
STOCK#GOOG#435.91#-0.69#28
STOCK#YHOO#27.36#-0.45#29
STOCK#YHOO#26.64#-0.72#30
STOCK#GOOG#435.89#-0.02#31
STOCK#GOOG#435.22#-0.67#32
STOCK#ASF#1017.38#-0.37#33
STOCK#ASF#1017.73#0.34#34
STOCK#ASF#1018.35#0.63#35
STOCK#ASF#1017.43#-0.92#36
STOCK#GOOG#435.79#0.57#37